Cap Mercado RM11.81T
-1.81%
Volumen 24h RM713.14B
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM3,359,363,755,056 | RM3,328,822,315,776 | RM3,629,894,686,036 | RM3,472,438,824,409 | RM3,966 | - |
Jul-16 2024 | RM3,462,127,500,437 | RM3,243,197,773,370 | RM3,530,854,284,770 | RM3,529,872,204,499 | RM20,064 | - |
Jul-15 2024 | RM3,535,853,294,310 | RM3,304,936,028,277 | RM3,697,708,726,239 | RM3,580,688,927,933 | RM24,074 | - |
Jul-14 2024 | RM3,576,366,129,978 | RM3,280,249,134,100 | RM3,663,223,244,899 | RM3,529,591,235,091 | RM9,445 | - |
Jul-13 2024 | RM3,522,921,570,503 | RM3,387,844,328,238 | RM3,629,238,590,488 | RM3,568,467,787,382 | RM2,183 | - |
Jul-12 2024 | RM3,562,927,804,995 | RM2,907,008,271,020 | RM3,562,956,680,087 | RM2,981,747,251,979 | RM17,327 | - |
Jul-11 2024 | RM2,982,976,974,947 | RM2,773,994,736,301 | RM3,250,660,540,519 | RM2,773,999,944,123 | RM11,736 | - |
Jul-10 2024 | RM2,773,813,912,279 | RM2,749,990,353,776 | RM3,416,600,407,032 | RM2,881,255,958,976 | RM10,748 | - |
Jul-09 2024 | RM2,881,233,120,015 | RM2,812,420,865,196 | RM2,882,239,574,976 | RM2,821,942,515,348 | RM901 | - |
Jul-08 2024 | RM2,823,043,526,619 | RM2,480,352,691,122 | RM3,281,068,581,769 | RM3,280,220,117,639 | RM393 | - |
Jul-07 2024 | RM3,279,706,671,876 | RM2,576,407,493,239 | RM3,280,256,748,136 | RM2,953,162,648,361 | RM2,695 | - |
Jul-06 2024 | RM2,889,687,310,761 | RM2,507,622,121,382 | RM2,889,708,794,310 | RM2,712,824,280,699 | RM740 | - |
Jul-05 2024 | RM2,712,798,520,015 | RM2,643,768,624,828 | RM2,981,811,250,462 | RM2,981,811,250,462 | RM1,397 | - |
Jul-04 2024 | RM2,982,088,836,520 | RM2,938,392,008,781 | RM3,167,631,538,540 | RM3,077,723,012,502 | RM3,149 | - |
Jul-03 2024 | RM3,073,053,312,941 | RM2,735,805,111,206 | RM3,281,294,745,731 | RM2,873,184,586,143 | RM4,637 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6655 MYR.