Cap Mercado £1.95T
-1.19%
Volumen 24h £117.23B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £554,232,015,762 | £549,193,251,077 | £598,864,545,651 | £572,887,281,518 | £654 | - |
Jul-16 2024 | £571,186,106,448 | £535,066,807,441 | £582,524,736,914 | £582,362,712,088 | £3,310 | - |
Jul-15 2024 | £583,349,479,733 | £545,252,461,619 | £610,052,590,453 | £590,746,518,402 | £3,972 | - |
Jul-14 2024 | £590,033,337,813 | £541,179,587,075 | £604,363,132,796 | £582,316,357,405 | £1,558 | - |
Jul-13 2024 | £581,215,987,835 | £558,930,776,193 | £598,756,302,190 | £588,730,259,415 | £360 | - |
Jul-12 2024 | £587,816,266,222 | £479,601,844,683 | £587,821,030,071 | £491,932,374,835 | £2,859 | - |
Jul-11 2024 | £492,135,256,061 | £457,657,106,082 | £536,298,024,059 | £457,657,965,275 | £1,936 | - |
Jul-10 2024 | £457,627,273,509 | £453,696,833,160 | £563,674,989,883 | £475,353,196,172 | £1,773 | - |
Jul-09 2024 | £475,349,428,172 | £463,996,696,679 | £475,515,474,365 | £465,567,590,379 | £149 | - |
Jul-08 2024 | £465,749,236,589 | £409,211,675,792 | £541,314,780,572 | £541,174,799,903 | £65 | - |
Jul-07 2024 | £541,090,090,982 | £425,058,916,664 | £541,180,843,248 | £487,216,451,333 | £445 | - |
Jul-06 2024 | £476,744,211,089 | £413,710,620,355 | £476,747,755,472 | £447,565,128,140 | £122 | - |
Jul-05 2024 | £447,560,878,110 | £436,172,240,039 | £491,942,933,384 | £491,942,933,384 | £230 | - |
Jul-04 2024 | £491,988,729,878 | £484,779,572,821 | £522,599,795,915 | £507,766,575,325 | £520 | - |
Jul-03 2024 | £506,996,162,477 | £451,356,534,176 | £541,352,093,384 | £474,021,571,031 | £765 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76972 GBP.