Cap Mercado AU$3.77T
-1.12%
Volumen 24h AU$225.63B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2024 | AU$1,068,631,215,551 | AU$1,058,915,823,661 | AU$1,154,688,522,439 | AU$1,104,600,987,693 | AU$1,262 | - |
Jul-16 2024 | AU$1,101,320,901,500 | AU$1,031,678,207,998 | AU$1,123,183,251,765 | AU$1,122,870,846,884 | AU$6,382 | - |
Jul-15 2024 | AU$1,124,773,462,898 | AU$1,051,317,470,429 | AU$1,176,260,524,013 | AU$1,139,035,912,919 | AU$7,658 | - |
Jul-14 2024 | AU$1,137,660,808,235 | AU$1,043,464,440,017 | AU$1,165,290,511,675 | AU$1,122,781,469,043 | AU$3,004 | - |
Jul-13 2024 | AU$1,120,659,813,785 | AU$1,077,691,035,135 | AU$1,154,479,815,007 | AU$1,135,148,304,063 | AU$695 | - |
Jul-12 2024 | AU$1,133,386,006,633 | AU$924,734,565,467 | AU$1,133,395,191,951 | AU$948,509,426,987 | AU$5,512 | - |
Jul-11 2024 | AU$948,900,608,307 | AU$882,422,263,002 | AU$1,034,052,153,337 | AU$882,423,919,638 | AU$3,733 | - |
Jul-10 2024 | AU$882,364,741,933 | AU$874,786,343,124 | AU$1,086,838,494,499 | AU$916,542,620,048 | AU$3,419 | - |
Jul-09 2024 | AU$916,535,354,855 | AU$894,645,815,980 | AU$916,855,513,452 | AU$897,674,702,792 | AU$286 | - |
Jul-08 2024 | AU$898,024,940,247 | AU$789,013,189,572 | AU$1,043,725,110,615 | AU$1,043,455,209,729 | AU$125 | - |
Jul-07 2024 | AU$1,043,291,879,941 | AU$819,568,725,509 | AU$1,043,466,862,082 | AU$939,416,514,775 | AU$857 | - |
Jul-06 2024 | AU$919,224,677,236 | AU$797,687,738,245 | AU$919,231,511,266 | AU$862,963,620,506 | AU$236 | - |
Jul-05 2024 | AU$862,955,425,897 | AU$840,996,654,480 | AU$948,529,785,239 | AU$948,529,785,239 | AU$444 | - |
Jul-04 2024 | AU$948,618,086,819 | AU$934,717,896,918 | AU$1,007,640,192,686 | AU$979,039,819,379 | AU$1,002 | - |
Jul-03 2024 | AU$977,554,363,477 | AU$870,273,943,123 | AU$1,043,797,054,556 | AU$913,975,074,051 | AU$1,475 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48412 AUD.