Cap Mercado $2.33T
-3.02%
Volumen 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-07 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-06 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-05 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-04 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-03 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-02 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-01 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jun-30 2024 | $0.00188828 | $0.00188828 | $0.0019017 | $0.0019017 | $50 | - |
Jun-29 2024 | $0.0019017 | $0.0019017 | $0.00190931 | $0.00190931 | $9 | - |
Jun-28 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-27 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-26 2024 | $0.00190931 | $0.00190623 | $0.00191052 | $0.00191052 | $12 | - |
Jun-25 2024 | $0.00191052 | $0.00191052 | $0.00197127 | $0.00197127 | $8 | - |
Jun-24 2024 | $0.00197127 | $0.00197127 | $0.00197127 | $0.00197127 | - | - |