Cap Mercado R$13.33T
3.52%
Volumen 24h R$858.20B
-0.39%
BTC % 49.91%
-0.84%
ETH % 16.79%
-0.71%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$0.010743 | R$0.010743 | R$0.010743 | R$0.010743 | - | - |
Jun-23 2024 | R$0.010743 | R$0.010743 | R$0.010789 | R$0.010789 | R$27 | - |
Jun-22 2024 | R$0.010789 | R$0.010789 | R$0.010789 | R$0.010789 | - | - |
Jun-21 2024 | R$0.010789 | R$0.010789 | R$0.011137 | R$0.011137 | R$329 | - |
Jun-20 2024 | R$0.011137 | R$0.01085 | R$0.011137 | R$0.01085 | R$538 | - |
Jun-19 2024 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Jun-18 2024 | R$0.01085 | R$0.01085 | R$0.011371 | R$0.011371 | R$684 | - |
Jun-17 2024 | R$0.011371 | R$0.011371 | R$0.011371 | R$0.011371 | - | - |
Jun-16 2024 | R$0.011371 | R$0.011371 | R$0.011371 | R$0.011371 | - | - |
Jun-15 2024 | R$0.011371 | R$0.011371 | R$0.011371 | R$0.011371 | - | - |
Jun-14 2024 | R$0.011371 | R$0.011371 | R$0.011371 | R$0.011371 | - | - |
Jun-13 2024 | R$0.011371 | R$0.011371 | R$0.011371 | R$0.011371 | - | - |
Jun-12 2024 | R$0.011371 | R$0.01127 | R$0.011371 | R$0.01127 | R$1,137 | - |
Jun-11 2024 | R$0.01127 | R$0.01127 | R$0.01127 | R$0.01127 | - | - |
Jun-10 2024 | R$0.01127 | R$0.01127 | R$0.011952 | R$0.011952 | R$2,338 | - |
Análisis de precios históricos y de mercado de Neural Tensor Dynamics (NTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4498 BRL.