Cap Mercado ₨640.02T
1.01%
Volumen 24h ₨35.49T
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₨1,114.82 | ₨1,054.08 | ₨1,122.50 | ₨1,060.77 | ₨724,325,772 | ₨37,291,086,994 |
Jul-08 2024 | ₨1,063.25 | ₨1,063.25 | ₨1,173.32 | ₨1,173.32 | ₨1,046,667,137 | ₨35,565,978,355 |
Jul-07 2024 | ₨1,197.85 | ₨1,197.85 | ₨1,292.29 | ₨1,292.29 | ₨470,004,643 | ₨40,068,395,660 |
Jul-06 2024 | ₨1,292.54 | ₨1,142.07 | ₨1,294.55 | ₨1,143.98 | ₨660,044,861 | ₨43,235,801,113 |
Jul-05 2024 | ₨1,146.19 | ₨1,135.32 | ₨1,315.01 | ₨1,315.01 | ₨1,358,126,422 | ₨38,340,356,213 |
Jul-04 2024 | ₨1,340.75 | ₨1,280.92 | ₨1,475.58 | ₨1,408.76 | ₨1,130,086,532 | ₨44,848,588,323 |
Jul-03 2024 | ₨1,406.08 | ₨1,406.08 | ₨1,671.32 | ₨1,670.28 | ₨1,249,240,611 | ₨47,033,885,750 |
Jul-02 2024 | ₨1,666.97 | ₨1,616.13 | ₨1,695.18 | ₨1,682.13 | ₨571,727,323 | ₨55,760,658,376 |
Jul-01 2024 | ₨1,665.51 | ₨1,659.87 | ₨1,808.10 | ₨1,769.16 | ₨917,210,328 | ₨55,711,726,765 |
Jun-30 2024 | ₨1,726.84 | ₨1,681.56 | ₨1,741.69 | ₨1,740.66 | ₨485,916,856 | ₨57,763,354,889 |
Jun-29 2024 | ₨1,738.22 | ₨1,648.67 | ₨1,738.22 | ₨1,703.82 | ₨623,491,089 | ₨58,144,108,791 |
Jun-28 2024 | ₨1,689.25 | ₨1,689.25 | ₨1,794.57 | ₨1,794.57 | ₨477,184,747 | ₨56,505,949,801 |
Jun-27 2024 | ₨1,734.65 | ₨1,702.35 | ₨1,806.62 | ₨1,737.21 | ₨668,253,704 | ₨58,024,418,490 |
Jun-26 2024 | ₨1,735.17 | ₨1,692.41 | ₨1,805.61 | ₨1,746.94 | ₨891,909,451 | ₨58,041,824,645 |
Jun-25 2024 | ₨1,770.63 | ₨1,575.31 | ₨1,770.63 | ₨1,575.31 | ₨710,387,278 | ₨59,228,009,163 |
Análisis de precios históricos y de mercado de NetMind Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 142 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66336 PKR.