Cap Mercado ₩3,142.57T
0.29%
Volumen 24h ₩168.41T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-11 2024 | ₩5,787.43 | ₩5,516.70 | ₩5,787.43 | ₩5,529.91 | ₩2,989,750,526 | ₩193,590,885,997 |
Jul-10 2024 | ₩5,527.11 | ₩5,444.48 | ₩5,715.09 | ₩5,490.99 | ₩3,216,320,159 | ₩184,883,238,700 |
Jul-09 2024 | ₩5,501.70 | ₩5,201.96 | ₩5,539.59 | ₩5,234.95 | ₩3,574,578,172 | ₩184,033,083,823 |
Jul-08 2024 | ₩5,247.19 | ₩5,247.19 | ₩5,790.39 | ₩5,790.39 | ₩5,165,346,375 | ₩175,519,600,087 |
Jul-07 2024 | ₩5,911.44 | ₩5,911.44 | ₩6,377.52 | ₩6,377.52 | ₩2,319,492,695 | ₩197,739,218,982 |
Jul-06 2024 | ₩6,378.74 | ₩5,636.19 | ₩6,388.67 | ₩5,645.62 | ₩3,257,349,171 | ₩213,370,498,204 |
Jul-05 2024 | ₩5,656.50 | ₩5,602.88 | ₩6,489.67 | ₩6,489.67 | ₩6,702,411,051 | ₩189,211,271,581 |
Jul-04 2024 | ₩6,616.69 | ₩6,321.42 | ₩7,282.09 | ₩6,952.32 | ₩5,577,024,600 | ₩221,329,670,965 |
Jul-03 2024 | ₩6,939.09 | ₩6,939.09 | ₩8,248.08 | ₩8,242.91 | ₩6,165,054,995 | ₩232,114,205,743 |
Jul-02 2024 | ₩8,226.59 | ₩7,975.68 | ₩8,365.81 | ₩8,301.42 | ₩2,821,498,403 | ₩275,181,195,941 |
Jul-01 2024 | ₩8,219.37 | ₩8,191.55 | ₩8,923.09 | ₩8,730.89 | ₩4,526,471,571 | ₩274,939,716,382 |
Jun-30 2024 | ₩8,522.05 | ₩8,298.61 | ₩8,595.35 | ₩8,590.25 | ₩2,398,020,138 | ₩285,064,587,525 |
Jun-29 2024 | ₩8,578.23 | ₩8,136.27 | ₩8,578.23 | ₩8,408.45 | ₩3,076,954,767 | ₩286,943,624,056 |
Jun-28 2024 | ₩8,336.54 | ₩8,336.54 | ₩8,856.32 | ₩8,856.32 | ₩2,354,926,812 | ₩278,859,240,495 |
Jun-27 2024 | ₩8,560.57 | ₩8,401.19 | ₩8,915.76 | ₩8,573.22 | ₩3,297,860,157 | ₩286,352,947,385 |
Análisis de precios históricos y de mercado de NetMind Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 144 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.21541 KRW.