Cap Mercado ¥360.70T
0.29%
Volumen 24h ¥19.33T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥664.26 | ¥633.19 | ¥664.26 | ¥634.70 | ¥343,154,533 | ¥22,219,777,024 |
Jul-10 2024 | ¥634.38 | ¥624.90 | ¥655.96 | ¥630.23 | ¥369,159,511 | ¥21,220,339,574 |
Jul-09 2024 | ¥631.46 | ¥597.06 | ¥635.81 | ¥600.85 | ¥410,279,283 | ¥21,122,761,366 |
Jul-08 2024 | ¥602.25 | ¥602.25 | ¥664.60 | ¥664.60 | ¥592,862,852 | ¥20,145,609,423 |
Jul-07 2024 | ¥678.49 | ¥678.49 | ¥731.99 | ¥731.99 | ¥266,224,364 | ¥22,695,910,151 |
Jul-06 2024 | ¥732.13 | ¥646.90 | ¥733.27 | ¥647.98 | ¥373,868,697 | ¥24,490,021,155 |
Jul-05 2024 | ¥649.23 | ¥643.08 | ¥744.86 | ¥744.86 | ¥769,282,491 | ¥21,717,098,113 |
Jul-04 2024 | ¥759.44 | ¥725.55 | ¥835.81 | ¥797.96 | ¥640,114,034 | ¥25,403,550,959 |
Jul-03 2024 | ¥796.44 | ¥796.44 | ¥946.68 | ¥946.09 | ¥707,606,387 | ¥26,641,367,279 |
Jul-02 2024 | ¥944.22 | ¥915.42 | ¥960.20 | ¥952.81 | ¥323,843,062 | ¥31,584,466,301 |
Jul-01 2024 | ¥943.39 | ¥940.20 | ¥1,024.16 | ¥1,002.10 | ¥519,534,732 | ¥31,556,750,007 |
Jun-30 2024 | ¥978.13 | ¥952.48 | ¥986.54 | ¥985.96 | ¥275,237,507 | ¥32,718,852,128 |
Jun-29 2024 | ¥984.58 | ¥933.85 | ¥984.58 | ¥965.09 | ¥353,163,572 | ¥32,934,522,264 |
Jun-28 2024 | ¥956.84 | ¥956.84 | ¥1,016.50 | ¥1,016.50 | ¥270,291,385 | ¥32,006,621,143 |
Jun-27 2024 | ¥982.55 | ¥964.26 | ¥1,023.32 | ¥984.00 | ¥378,518,425 | ¥32,866,726,180 |
Análisis de precios históricos y de mercado de NetMind Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 144 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.84307 JPY.