Cap Mercado $4.57T 1.99%
Volumen 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Nethara Labs LABS

Precios Históricos de Nethara Labs (LABS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.021452 $0.021268 $0.022242 $0.022242 $5,815 -
Oct-03 2025 $0.022355 $0.022203 $0.02416 $0.02414 $10,368 -
Oct-02 2025 $0.024222 $0.023711 $0.026004 $0.023711 $10,256 -
Oct-01 2025 $0.02354 $0.023452 $0.02486 $0.02348 $5,148 -
Sep-30 2025 $0.02348 $0.022462 $0.026064 $0.026064 $8,717 -
Sep-29 2025 $0.026064 $0.021228 $0.026064 $0.021249 - -
Sep-28 2025 $0.021027 $0.019631 $0.022876 $0.020226 $16,171 -
Sep-27 2025 $0.020111 $0.019948 $0.027002 $0.026566 $24,736 -
Sep-26 2025 $0.026586 $0.026203 $0.028288 $0.028288 - -
Sep-25 2025 $0.028288 $0.0254 $0.033005 $0.026124 $34,868 -
Sep-24 2025 $0.026124 $0.02581 $0.026586 $0.026586 $10,337 -
Sep-23 2025 $0.026586 $0.024122 $0.026586 $0.024122 $5,019 -
Sep-22 2025 $0.024122 $0.023347 $0.024649 $0.024649 - -
Sep-21 2025 $0.024649 $0.024649 $0.025238 $0.025238 $2,626 -
Sep-20 2025 $0.025238 $0.025001 $0.02542 $0.025399 - -

Análisis de precios históricos y de mercado de Nethara Labs (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.