Cap Mercado $3.09T
-5.53%
Volumen 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Nest Basis Vault (NBASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.0450 | $1.0450 | $1.0452 | $1.0452 | - | - |
| Jan-27 2026 | $1.0452 | $1.0451 | $1.0452 | $1.0451 | - | - |
| Jan-26 2026 | $1.0451 | $1.0451 | $1.0451 | $1.0451 | - | - |
| Jan-25 2026 | $1.0451 | $1.0449 | $1.0481 | $1.0449 | - | - |
| Jan-24 2026 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Jan-23 2026 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Jan-22 2026 | $1.0449 | $1.0448 | $1.0480 | $1.0479 | - | - |
| Jan-21 2026 | $1.0479 | $1.0446 | $1.0479 | $1.0474 | - | - |
| Jan-20 2026 | $1.0474 | $1.0446 | $1.0476 | $1.0476 | - | - |
| Jan-19 2026 | $1.0476 | $1.0476 | $1.0476 | $1.0476 | - | - |
| Jan-18 2026 | $1.0476 | $1.0472 | $1.0476 | $1.0472 | - | - |
| Jan-17 2026 | $1.0472 | $1.0468 | $1.0472 | $1.0468 | $3,557 | - |
| Jan-16 2026 | $1.0468 | $1.0443 | $1.0469 | $1.0443 | - | - |
| Jan-15 2026 | $1.0443 | $1.0443 | $1.0469 | $1.0469 | - | - |
| Jan-14 2026 | $1.0469 | $1.0468 | $1.0470 | $1.0470 | - | - |