Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nest Basis Vault (NBASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-18 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-17 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-16 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-15 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-14 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-13 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-12 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-11 2026 | $0.885461 | $0.885461 | $1.1597 | $0.929913 | - | - |
| Feb-10 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-09 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-08 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-07 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-06 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |
| Feb-05 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |