Cap Mercado MX$40.03T
-1.15%
Volumen 24h MX$2.42T
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-26 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-25 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-24 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-23 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-22 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533276 | MX$0.00533161 | - | - |
Nov-21 2023 | MX$0.00533161 | MX$0.00533161 | MX$0.00533489 | MX$0.00533489 | - | - |
Nov-20 2023 | MX$0.00533285 | MX$0.00533192 | MX$0.00533626 | MX$0.00533342 | MX$1,960 | - |
Nov-19 2023 | MX$0.00533276 | MX$0.00533276 | MX$0.00533521 | MX$0.00533496 | MX$0 | - |
Nov-18 2023 | MX$0.00533432 | MX$0.00533221 | MX$0.005335 | MX$0.00533274 | MX$701 | - |
Nov-17 2023 | MX$0.00533289 | MX$0.00533106 | MX$0.00533344 | MX$0.00533134 | MX$0 | - |
Nov-16 2023 | MX$0.00533143 | MX$0.00532575 | MX$0.00533481 | MX$0.00533481 | MX$0 | - |
Nov-15 2023 | MX$0.00533434 | MX$0.00533064 | MX$0.00533523 | MX$0.00533175 | MX$0 | - |
Nov-14 2023 | MX$0.00533234 | MX$0.00532991 | MX$0.00533376 | MX$0.00533203 | MX$0 | - |
Nov-13 2023 | MX$0.00533271 | MX$0.005332 | MX$0.00533427 | MX$0.00533283 | MX$0 | - |
Análisis de precios históricos y de mercado de Nerian Network (NERIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 678 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76893 MXN.