Cap Mercado Tk283.13T
0.43%
Volumen 24h Tk8.57T
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-26 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-25 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-24 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-23 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-22 2023 | Tk0.035276 | Tk0.035276 | Tk0.035283 | Tk0.035276 | - | - |
Nov-21 2023 | Tk0.035276 | Tk0.035276 | Tk0.035298 | Tk0.035298 | - | - |
Nov-20 2023 | Tk0.035284 | Tk0.035278 | Tk0.035307 | Tk0.035288 | Tk12,968 | - |
Nov-19 2023 | Tk0.035283 | Tk0.035283 | Tk0.0353 | Tk0.035298 | Tk0 | - |
Nov-18 2023 | Tk0.035294 | Tk0.03528 | Tk0.035298 | Tk0.035283 | Tk4,639 | - |
Nov-17 2023 | Tk0.035284 | Tk0.035272 | Tk0.035288 | Tk0.035274 | Tk0 | - |
Nov-16 2023 | Tk0.035275 | Tk0.035237 | Tk0.035297 | Tk0.035297 | Tk0 | - |
Nov-15 2023 | Tk0.035294 | Tk0.035269 | Tk0.0353 | Tk0.035277 | Tk0 | - |
Nov-14 2023 | Tk0.035281 | Tk0.035265 | Tk0.03529 | Tk0.035279 | Tk0 | - |
Nov-13 2023 | Tk0.035283 | Tk0.035278 | Tk0.035294 | Tk0.035284 | Tk0 | - |
Análisis de precios históricos y de mercado de Nerian Network (NERIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 678 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.