Cap Mercado £1.91T
-1.37%
Volumen 24h £70.86B
-32.11%
BTC % 49.75%
0.32%
ETH % 16.84%
-0.65%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.00478753 | £0.00478753 | £0.00495205 | £0.00482158 | £108,596 | £63,369 |
Jun-27 2024 | £0.00484476 | £0.00482549 | £0.00487663 | £0.00486063 | £121,208 | £64,127 |
Jun-26 2024 | £0.00486203 | £0.00480772 | £0.00493914 | £0.00493914 | £125,146 | £64,355 |
Jun-25 2024 | £0.00494557 | £0.00466288 | £0.00494654 | £0.00487116 | £113,889 | £65,461 |
Jun-24 2024 | £0.00487057 | £0.00466452 | £0.0049208 | £0.00487613 | £107,907 | £64,468 |
Jun-23 2024 | £0.00487666 | £0.00487666 | £0.0052898 | £0.00523732 | £106,478 | £64,549 |
Jun-22 2024 | £0.00522254 | £0.00515479 | £0.005316 | £0.00528639 | £112,379 | £69,127 |
Jun-21 2024 | £0.00520072 | £0.00517259 | £0.00582774 | £0.00582774 | £102,936 | £68,838 |
Jun-20 2024 | £0.00585049 | £0.0058156 | £0.00655995 | £0.00655995 | £90,034 | £77,439 |
Jun-19 2024 | £0.00675863 | £0.00633961 | £0.00747551 | £0.00640378 | £174,109 | £89,459 |
Jun-18 2024 | £0.0064275 | £0.00638642 | £0.0069456 | £0.0069456 | £101,092 | £85,076 |
Jun-17 2024 | £0.00700012 | £0.00700012 | £0.00733497 | £0.00730883 | £104,499 | £92,656 |
Jun-16 2024 | £0.00732487 | £0.00688634 | £0.00740199 | £0.00688634 | £97,099 | £96,954 |
Jun-15 2024 | £0.00687694 | £0.00674566 | £0.00691886 | £0.0068045 | £116,147 | £91,025 |
Jun-14 2024 | £0.00682676 | £0.00682676 | £0.00713104 | £0.00711611 | £93,088 | £90,361 |
Análisis de precios históricos y de mercado de Nerd Bot (NERD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.