Cap Mercado $3.23T
2.34%
Volumen 24h $290.82B
1.95%
BTC % 54.2%
-0.4%
ETH % 11.01%
1.99%
Monedas
33.708
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neoteric (NTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-04 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-03 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-02 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-01 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-31 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-30 2022 | $0.0000432 | $0.00004306 | $0.0000432 | $0.00004306 | - | - |
| Oct-29 2022 | $0.00004306 | $0.000042 | $0.00004378 | $0.0000424 | - | - |
| Oct-28 2022 | $0.0000424 | $0.00004039 | $0.00004269 | $0.0000406 | $4 | - |
| Oct-27 2022 | $0.0000406 | $0.00004028 | $0.00004725 | $0.00004681 | $4 | - |
| Oct-26 2022 | $0.00004683 | $0.00004583 | $0.00006385 | $0.00006385 | $20 | - |
| Oct-25 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-24 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-23 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-22 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |