Cap Mercado $4.14T 2.2%
Volumen 24h $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monedas 32.827 +13
Exchanges 885
Ultima actualización 13 Segundos atrás
Neos.ai NEOS

Precios Históricos de Neos.ai (NEOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00125372 $0.00119867 $0.00125372 $0.00119867 - $125,373
Aug-19 2025 $0.00119867 $0.00119867 $0.00128545 $0.00128545 $358 $119,867
Aug-18 2025 $0.00128545 $0.00128545 $0.00132624 $0.00132624 - $128,546
Aug-17 2025 $0.00131072 $0.00128046 $0.00131604 $0.00128046 - $131,072
Aug-16 2025 $0.00128046 $0.00127276 $0.00128991 $0.00127276 - $128,047
Aug-15 2025 $0.00133276 $0.00132142 $0.00136066 $0.00136035 $49 $133,276
Aug-14 2025 $0.00136035 $0.0013603 $0.00141751 $0.00140264 - $136,036
Aug-13 2025 $0.00141204 $0.00134959 $0.00141204 $0.00134959 $525 $141,204
Aug-12 2025 $0.00134959 $0.00118969 $0.00134959 $0.00118969 $1,339 $134,960
Aug-11 2025 $0.00118969 $0.00118969 $0.00126749 $0.00121343 - $118,969
Aug-10 2025 $0.00121343 $0.00116104 $0.00121343 $0.00117899 - $121,343
Aug-09 2025 $0.00117007 $0.00111749 $0.00117007 $0.00111749 - $117,008
Aug-08 2025 $0.00111749 $0.00106293 $0.00112062 $0.00106293 - $111,749
Aug-07 2025 $0.00106293 $0.00101048 $0.00106293 $0.00101048 - $106,293
Aug-06 2025 $0.00101048 $0.00100263 $0.00101048 $0.00100263 - $101,049

Análisis de precios históricos y de mercado de Neos.ai (NEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 04-12-2024.