Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00125372 | $0.00119867 | $0.00125372 | $0.00119867 | - | $125,373 |
Aug-19 2025 | $0.00119867 | $0.00119867 | $0.00128545 | $0.00128545 | $358 | $119,867 |
Aug-18 2025 | $0.00128545 | $0.00128545 | $0.00132624 | $0.00132624 | - | $128,546 |
Aug-17 2025 | $0.00131072 | $0.00128046 | $0.00131604 | $0.00128046 | - | $131,072 |
Aug-16 2025 | $0.00128046 | $0.00127276 | $0.00128991 | $0.00127276 | - | $128,047 |
Aug-15 2025 | $0.00133276 | $0.00132142 | $0.00136066 | $0.00136035 | $49 | $133,276 |
Aug-14 2025 | $0.00136035 | $0.0013603 | $0.00141751 | $0.00140264 | - | $136,036 |
Aug-13 2025 | $0.00141204 | $0.00134959 | $0.00141204 | $0.00134959 | $525 | $141,204 |
Aug-12 2025 | $0.00134959 | $0.00118969 | $0.00134959 | $0.00118969 | $1,339 | $134,960 |
Aug-11 2025 | $0.00118969 | $0.00118969 | $0.00126749 | $0.00121343 | - | $118,969 |
Aug-10 2025 | $0.00121343 | $0.00116104 | $0.00121343 | $0.00117899 | - | $121,343 |
Aug-09 2025 | $0.00117007 | $0.00111749 | $0.00117007 | $0.00111749 | - | $117,008 |
Aug-08 2025 | $0.00111749 | $0.00106293 | $0.00112062 | $0.00106293 | - | $111,749 |
Aug-07 2025 | $0.00106293 | $0.00101048 | $0.00106293 | $0.00101048 | - | $106,293 |
Aug-06 2025 | $0.00101048 | $0.00100263 | $0.00101048 | $0.00100263 | - | $101,049 |