Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neos.ai (NEOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00111548 | $0.00111461 | $0.00112596 | $0.00111461 | - | $111,548 |
| Jul-29 2025 | $0.00111461 | $0.00109792 | $0.00112813 | $0.00110479 | $323 | $111,461 |
| Jul-28 2025 | $0.00110479 | $0.00110479 | $0.00114521 | $0.00113171 | $124 | $110,479 |
| Jul-27 2025 | $0.00112917 | $0.00110229 | $0.00112917 | $0.00110229 | $305 | $112,917 |
| Jul-26 2025 | $0.00111095 | $0.00110892 | $0.00111488 | $0.00110892 | $145 | $111,095 |
| Jul-25 2025 | $0.00110892 | $0.00108982 | $0.00111775 | $0.00111424 | $219 | $110,893 |
| Jul-24 2025 | $0.00111424 | $0.00107084 | $0.00119152 | $0.00119152 | - | $111,424 |
| Jul-23 2025 | $0.00119152 | $0.00119152 | $0.0012986 | $0.00129425 | - | $119,152 |
| Jul-22 2025 | $0.00129425 | $0.00128809 | $0.0013078 | $0.0013078 | $148 | $129,426 |
| Jul-21 2025 | $0.0013078 | $0.00129853 | $0.0013078 | $0.00129979 | - | $130,780 |
| Jul-20 2025 | $0.00129979 | $0.00126454 | $0.0013221 | $0.00126454 | $1,023 | $129,979 |
| Jul-19 2025 | $0.00126454 | $0.00120556 | $0.00129423 | $0.00121882 | - | $126,454 |
| Jul-18 2025 | $0.00121882 | $0.00114906 | $0.00123701 | $0.00114906 | - | $121,882 |
| Jul-17 2025 | $0.00114906 | $0.00110175 | $0.00115615 | $0.00110175 | - | $114,907 |
| Jul-16 2025 | $0.001097 | $0.00097665 | $0.00110383 | $0.00097665 | - | $109,700 |