Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neos.ai (NEOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047487 | $0.00046374 | $0.00047487 | $0.00046374 | - | $47,487 |
| Oct-03 2025 | $0.00046374 | $0.00046374 | $0.00046374 | $0.00046374 | - | $46,375 |
| Oct-02 2025 | $0.00046374 | $0.00045594 | $0.0004673 | $0.00045868 | $125 | $46,375 |
| Oct-01 2025 | $0.00045868 | $0.00042209 | $0.00045868 | $0.00042209 | - | $45,869 |
| Sep-30 2025 | $0.00042209 | $0.00041651 | $0.00042209 | $0.00041651 | - | $42,210 |
| Sep-29 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-28 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-27 2025 | $0.00041651 | $0.00041651 | $0.000446 | $0.000446 | - | $41,652 |
| Sep-26 2025 | $0.000446 | $0.00039001 | $0.000446 | $0.00039001 | $603 | $44,601 |
| Sep-25 2025 | $0.00039001 | $0.00039001 | $0.00042979 | $0.00042979 | - | $39,001 |
| Sep-24 2025 | $0.00042979 | $0.00042979 | $0.00045981 | $0.00045981 | - | $42,979 |
| Sep-23 2025 | $0.00045981 | $0.00045981 | $0.00045981 | $0.00045981 | - | $45,981 |
| Sep-22 2025 | $0.00045981 | $0.00045981 | $0.00048732 | $0.00048732 | - | $45,981 |
| Sep-21 2025 | $0.00048732 | $0.00048732 | $0.00048732 | $0.00048732 | - | $48,732 |
| Sep-20 2025 | $0.00048732 | $0.00045221 | $0.00048732 | $0.00045221 | - | $48,732 |