Cap Mercado $2.23T
-5.93%
Volumen 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-17 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-16 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-15 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-14 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-13 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-12 2022 | $0.00051401 | $0.00051401 | $0.0005141 | $0.0005141 | - | - |
May-11 2022 | $0.00051409 | $0.00051285 | $0.00051622 | $0.00051611 | $648,961 | - |