Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NeorderDAO (N3DR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-17 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-16 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-15 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-14 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-13 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
| May-12 2022 | $0.00051401 | $0.00051401 | $0.0005141 | $0.0005141 | - | - |
| May-11 2022 | $0.00051409 | $0.00051285 | $0.00051622 | $0.00051611 | $648,961 | - |