Cap Mercado $2.23T
0.91%
Volumen 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neonic Finance (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-19 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-18 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-17 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-16 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-15 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-14 2022 | $0.00026966 | $0.00026861 | $0.00026966 | $0.00026861 | - | - |
| Dec-13 2022 | $0.0002683 | $0.00025342 | $0.00027741 | $0.00027264 | - | - |
| Dec-12 2022 | $0.00027314 | $0.00026993 | $0.00041902 | $0.00041902 | $0 | - |
| Dec-11 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-10 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-09 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-08 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-07 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-06 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |