Cap Mercado $2.22T
-0.35%
Volumen 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.36412 | $0.354766 | $0.366391 | $0.359127 | $936,111 | $20,991,934 |
| Aug-29 2024 | $0.359592 | $0.3535 | $0.36543 | $0.354427 | $836,410 | $20,730,843 |
| Aug-28 2024 | $0.354138 | $0.352633 | $0.358875 | $0.357867 | $862,275 | $20,416,422 |
| Aug-27 2024 | $0.359802 | $0.359802 | $0.376198 | $0.368852 | $1,054,152 | $20,742,976 |
| Aug-26 2024 | $0.366771 | $0.366771 | $0.392328 | $0.3877 | $1,154,385 | $21,144,768 |
| Aug-25 2024 | $0.388851 | $0.384199 | $0.407814 | $0.407247 | $1,238,499 | $22,417,667 |
| Aug-24 2024 | $0.407268 | $0.36949 | $0.407268 | $0.36949 | $2,017,999 | $23,479,412 |
| Aug-23 2024 | $0.371777 | $0.3487 | $0.371777 | $0.350225 | $1,293,533 | $21,433,370 |
| Aug-22 2024 | $0.350283 | $0.347573 | $0.354536 | $0.348269 | $939,296 | $20,194,201 |
| Aug-21 2024 | $0.347822 | $0.342372 | $0.347822 | $0.345049 | $819,097 | $20,052,304 |
| Aug-20 2024 | $0.34511 | $0.34511 | $0.363122 | $0.360958 | $1,569,232 | $19,895,944 |
| Aug-19 2024 | $0.360882 | $0.360882 | $0.369331 | $0.363093 | $1,768,101 | $20,805,216 |
| Aug-18 2024 | $0.365659 | $0.359009 | $0.371445 | $0.363275 | $1,575,090 | $21,080,641 |
| Aug-17 2024 | $0.361157 | $0.352319 | $0.361157 | $0.35606 | $1,181,388 | $20,821,070 |
| Aug-16 2024 | $0.355234 | $0.349782 | $0.36253 | $0.361235 | $1,492,110 | $20,479,632 |