Cap Mercado CA$3.10T
-0.05%
Volumen 24h CA$180.69B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-12 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-11 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-10 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-09 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-08 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | - | - |
Sep-07 2023 | CA$988,731,246,117,364 | CA$988,731,246,117,364 | CA$996,067,295,084,459 | CA$992,102,767,182,750 | - | - |
Sep-06 2023 | CA$992,381,458,717,596 | CA$989,189,925,190,857 | CA$0.000000001004420955329257 | CA$0.000000001004420955329257 | CA$351 | - |
Sep-05 2023 | CA$0.000000001003719540262402 | CA$993,512,239,342,686 | CA$0.000000001013143225830374 | CA$0.000000001013143225830374 | CA$196 | - |
Sep-04 2023 | CA$0.000000001013143225830374 | CA$0.000000001013143225830374 | CA$0.000000001013143225830374 | CA$0.000000001013143225830374 | - | - |
Sep-03 2023 | CA$0.000000001012717035457555 | CA$0.000000001008280504088882 | CA$0.000000001037698040891791 | CA$0.000000001037170961820849 | CA$125 | - |
Sep-02 2023 | CA$0.000000001037872863667156 | CA$0.000000001034874322069458 | CA$0.000000001076082006306319 | CA$0.000000001069212852328517 | CA$1,885 | - |
Sep-01 2023 | CA$0.000000001068319031298401 | CA$0.000000001054707909054145 | CA$0.000000001082251300586352 | CA$0.000000001079910287541677 | CA$4 | - |
Aug-31 2023 | CA$0.000000001080913466389448 | CA$0.000000001078343827950229 | CA$0.000000001130593675963735 | CA$0.000000001130593675963735 | CA$116 | - |
Aug-30 2023 | CA$0.000000001130593675963735 | CA$0.000000001130593675963735 | CA$0.000000001130593675963735 | CA$0.000000001130593675963735 | - | - |
Análisis de precios históricos y de mercado de NEON (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36326 CAD.