Cap Mercado MX$46.42T
0.85%
Volumen 24h MX$2.90T
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-11 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-10 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-09 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-08 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-07 2023 | MX$0.039698 | MX$0.039698 | MX$0.039698 | MX$0.039698 | - | - |
Dec-06 2023 | MX$0.039698 | MX$0.039698 | MX$0.041354 | MX$0.041275 | - | - |
Dec-05 2023 | MX$0.041191 | MX$0.039624 | MX$0.041284 | MX$0.041006 | MX$2,080 | - |
Dec-04 2023 | MX$0.040814 | MX$0.038218 | MX$0.041257 | MX$0.038218 | MX$219 | - |
Dec-03 2023 | MX$0.038218 | MX$0.038218 | MX$0.038218 | MX$0.038218 | - | - |
Dec-02 2023 | MX$0.038218 | MX$0.038218 | MX$0.038638 | MX$0.038342 | - | - |
Dec-01 2023 | MX$0.038298 | MX$0.038143 | MX$0.039333 | MX$0.038602 | MX$2,530 | - |
Nov-30 2023 | MX$0.038459 | MX$0.038227 | MX$0.038638 | MX$0.038376 | MX$458 | - |
Nov-29 2023 | MX$0.038406 | MX$0.038406 | MX$0.04019 | MX$0.04019 | MX$3,314 | - |
Nov-28 2023 | MX$0.040269 | MX$0.039412 | MX$0.040506 | MX$0.040172 | MX$1,955 | - |
Análisis de precios históricos y de mercado de NeoBot (NEOBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44358 MXN.