Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-19 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-18 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-17 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-16 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-15 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-14 2022 | $0.00007169 | $0.00007128 | $0.00007298 | $0.00007137 | - | - |
Dec-13 2022 | $0.00007128 | $0.00006951 | $0.0000737 | $0.00007259 | $141 | - |
Dec-12 2022 | $0.00007272 | $0.00007187 | $0.00007534 | $0.00007495 | - | - |
Dec-11 2022 | $0.00007495 | $0.00007468 | $0.00007664 | $0.00007591 | $315 | - |
Dec-10 2022 | $0.00007591 | $0.00007516 | $0.0000764 | $0.00007546 | - | - |
Dec-09 2022 | $0.00007546 | $0.00007513 | $0.00007846 | $0.00007846 | $81 | - |
Dec-08 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Dec-07 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Dec-06 2022 | $0.00007846 | $0.000078 | $0.00007905 | $0.00007835 | - | - |