Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.015526 | $0.014402 | $0.01557 | $0.014406 | $56,796 | - |
Jul-03 2022 | $0.014406 | $0.00192853 | $0.016798 | $0.00192986 | $92,693 | - |
Jul-02 2022 | $0.00192986 | $0.00180867 | $0.00192986 | $0.00181254 | $68,379 | - |
Jul-01 2022 | $0.0018125 | $0.00155422 | $0.00181347 | $0.00155736 | $120,804 | - |
Jun-30 2022 | $0.00155731 | $0.00138689 | $0.00155734 | $0.00138761 | $135,886 | - |
Jun-29 2022 | $0.00138759 | $0.00064516 | $0.00138759 | $0.00064516 | $198,460 | - |