Cap Mercado $2.25T
-1.32%
Volumen 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nekonium (NUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-08 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-07 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-06 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-05 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-04 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-03 2022 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | $3,596 |
| Jun-02 2022 | $0.00029961 | $0.00029652 | $0.00030163 | $0.00029794 | - | $3,596 |
| Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | - | $3,576 |
| May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | $0 | $3,815 |
| May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $0 | $3,807 |
| May-29 2022 | $0.00029445 | $0.00028841 | $0.00029498 | $0.00029019 | $88 | $3,534 |
| May-28 2022 | $0.00029023 | $0.00028554 | $0.00029135 | $0.00028842 | - | $3,483 |
| May-27 2022 | $0.00028627 | $0.00028326 | $0.00029346 | $0.00029251 | - | $3,436 |
| May-26 2022 | $0.00029267 | $0.00028261 | $0.00029834 | $0.00029564 | $0 | $3,512 |