Cap Mercado RM11.74T
-0.79%
Volumen 24h RM642.90B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2023 | RM99,242,005,136,270 | RM99,242,005,136,270 | RM99,242,005,136,270 | RM99,242,005,136,270 | RM5,014 | - |
Jul-04 2023 | RM99,265,785,570,991 | RM98,757,712,082,815 | RM111,453,884,804,032 | RM111,428,589,456,629 | RM5,014 | - |
Jul-03 2023 | RM125,595,032,714,267 | RM124,305,990,099,796 | RM126,032,091,839,822 | RM124,427,929,642,314 | RM23 | - |
Jul-02 2023 | RM124,302,798,469,955 | RM123,078,952,334,926 | RM124,952,033,046,740 | RM124,608,448,547,660 | RM38 | - |
Jul-01 2023 | RM124,915,779,859,749 | RM121,512,439,247,743 | RM125,271,587,396,885 | RM121,512,439,247,743 | RM11 | - |
Jun-30 2023 | RM121,683,331,210,308 | RM117,973,175,621,380 | RM121,717,530,571,688 | RM118,256,709,786,770 | RM79 | - |
Jun-29 2023 | RM118,340,449,548,409 | RM118,340,449,548,409 | RM118,997,904,012,060 | RM118,997,904,012,060 | RM433 | - |
Jun-28 2023 | RM121,373,101,836,947 | RM121,373,101,836,947 | RM121,373,101,836,947 | RM121,373,101,836,947 | RM198 | - |
Jun-27 2023 | RM121,458,863,932,563 | RM121,141,393,772,375 | RM122,443,311,433,809 | RM121,522,882,804,063 | RM198 | - |
Jun-24 2023 | RM125,676,600,830,924 | RM125,676,600,830,924 | RM125,676,600,830,924 | RM125,676,600,830,924 | RM484 | - |
Jun-23 2023 | RM125,726,069,179,362 | RM124,464,878,683,335 | RM127,112,053,086,166 | RM125,404,336,851,714 | RM484 | - |
Jun-22 2023 | RM125,056,303,261,412 | RM125,056,303,261,412 | RM133,600,492,796,285 | RM130,507,553,637,375 | RM400 | - |
Jun-21 2023 | RM131,005,718,933,435 | RM124,947,987,246,859 | RM154,135,606,603,203 | RM125,858,698,385,018 | RM34,534 | - |
Jun-20 2023 | RM124,893,773,819,466 | RM121,676,282,984,490 | RM124,893,773,819,466 | RM123,771,027,559,039 | RM25 | - |
Jun-19 2023 | RM123,480,044,270,692 | RM122,437,796,128,551 | RM124,162,409,044,536 | RM124,162,409,044,536 | RM13 | - |
Análisis de precios históricos y de mercado de NekoMoon (NEKOMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 27 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.