Cap Mercado AU$3.75T
-0.83%
Volumen 24h AU$203.94B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-05 2023 | AU$31,664,916,220,235 | AU$31,664,916,220,235 | AU$31,664,916,220,235 | AU$31,664,916,220,235 | AU$1,600 | - |
Jul-04 2023 | AU$31,672,503,788,343 | AU$31,510,393,959,801 | AU$35,561,332,319,852 | AU$35,553,261,392,072 | AU$1,600 | - |
Jul-03 2023 | AU$40,073,315,559,416 | AU$39,662,023,724,518 | AU$40,212,767,000,114 | AU$39,700,930,691,305 | AU$7 | - |
Jul-02 2023 | AU$39,661,005,378,592 | AU$39,270,515,633,056 | AU$39,868,155,148,017 | AU$39,758,528,439,417 | AU$12 | - |
Jul-01 2023 | AU$39,856,587,927,794 | AU$38,770,691,938,488 | AU$39,970,114,612,774 | AU$38,770,691,938,488 | AU$4 | - |
Jun-30 2023 | AU$38,825,218,040,313 | AU$37,641,427,308,494 | AU$38,836,129,951,165 | AU$37,731,893,896,511 | AU$25 | - |
Jun-29 2023 | AU$37,758,612,547,882 | AU$37,758,612,547,882 | AU$37,968,385,017,529 | AU$37,968,385,017,529 | AU$138 | - |
Jun-28 2023 | AU$38,726,233,874,253 | AU$38,726,233,874,253 | AU$38,726,233,874,253 | AU$38,726,233,874,253 | AU$63 | - |
Jun-27 2023 | AU$38,753,597,787,032 | AU$38,652,303,319,926 | AU$39,067,703,166,174 | AU$38,774,024,139,762 | AU$63 | - |
Jun-24 2023 | AU$40,099,341,309,064 | AU$40,099,341,309,064 | AU$40,099,341,309,064 | AU$40,099,341,309,064 | AU$154 | - |
Jun-23 2023 | AU$40,115,125,060,175 | AU$39,712,719,936,058 | AU$40,557,347,728,200 | AU$40,012,470,673,191 | AU$154 | - |
Jun-22 2023 | AU$39,901,424,403,382 | AU$39,901,424,403,382 | AU$42,627,599,125,669 | AU$41,640,742,207,505 | AU$127 | - |
Jun-21 2023 | AU$41,799,690,652,188 | AU$39,866,864,264,040 | AU$49,179,690,222,339 | AU$40,157,442,752,967 | AU$11,019 | - |
Jun-20 2023 | AU$39,849,566,511,601 | AU$38,822,969,179,261 | AU$39,849,566,511,601 | AU$39,491,334,468,383 | AU$8 | - |
Jun-19 2023 | AU$39,398,491,105,995 | AU$39,065,943,410,527 | AU$39,616,211,650,493 | AU$39,616,211,650,493 | AU$4 | - |
Análisis de precios históricos y de mercado de NekoMoon (NEKOMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 27 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49212 AUD.