Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeiroWifHat (NEIROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00056265 | $0.00024819 | $0.00056265 | $0.0002655 | $109,825 | - |
| Oct-29 2024 | $0.00027236 | $0.00019718 | $0.00037845 | $0.00033759 | $56,181 | - |
| Oct-28 2024 | $0.00033652 | $0.00023144 | $0.00033981 | $0.00023144 | $65,970 | - |
| Oct-27 2024 | $0.00027926 | $0.00024552 | $0.00049186 | $0.00048839 | $140,977 | - |
| Oct-26 2024 | $0.00048575 | $0.00045485 | $0.00056414 | $0.00045485 | $47,568 | - |
| Oct-25 2024 | $0.0004624 | $0.00041759 | $0.00069557 | $0.00041759 | $86,167 | - |
| Oct-24 2024 | $0.00041111 | $0.0003978 | $0.00059637 | $0.00058219 | $60,025 | - |
| Oct-23 2024 | $0.00063037 | $0.00046465 | $0.00083638 | $0.00083638 | $89,499 | - |
| Oct-22 2024 | $0.00084018 | $0.00040197 | $0.00084018 | $0.00046125 | $168,062 | - |
| Oct-21 2024 | $0.0004836 | $0.0002953 | $0.0004836 | $0.00030714 | $141,763 | - |
| Oct-20 2024 | $0.00031605 | $0.00015779 | $0.00031605 | $0.00016335 | $89,760 | - |
| Oct-19 2024 | $0.00016674 | $0.00015393 | $0.00023871 | $0.00021656 | $77,989 | - |
| Oct-18 2024 | $0.00017612 | $0.00017612 | $0.00051543 | $0.00034468 | $362,149 | - |
| Oct-17 2024 | $0.00031829 | $0.00008633 | $0.00031829 | $0.00009219 | $172,604 | - |
| Oct-16 2024 | $0.00008324 | $0.00004546 | $0.00009705 | $0.00005865 | $67,581 | - |