Cap Mercado $4.15T
-0.31%
Volumen 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NeiroWifHat (NEIROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-22 2025 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002013 | - | - |
| Oct-21 2025 | $0.00002013 | $0.00002012 | $0.00002018 | $0.00002018 | - | - |
| Oct-20 2025 | $0.00002018 | $0.00002018 | $0.00002049 | $0.00002049 | - | - |
| Oct-19 2025 | $0.00002049 | $0.00001998 | $0.00002049 | $0.00001998 | - | - |
| Oct-18 2025 | $0.00001998 | $0.00001978 | $0.00001998 | $0.0000198 | - | - |
| Oct-17 2025 | $0.00001978 | $0.00001899 | $0.00002128 | $0.00002119 | - | - |
| Oct-16 2025 | $0.00002119 | $0.00002119 | $0.00002171 | $0.00002171 | - | - |
| Oct-15 2025 | $0.00002171 | $0.00002171 | $0.00002241 | $0.00002183 | - | - |
| Oct-14 2025 | $0.00002182 | $0.00002139 | $0.00002184 | $0.00002184 | - | - |
| Oct-13 2025 | $0.00002184 | $0.00002041 | $0.00002222 | $0.00002041 | - | - |