Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeiroWifHat (NEIROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001079 | $0.00001079 | $0.00001106 | $0.00001106 | - | - |
| Dec-05 2025 | $0.00001101 | $0.00001101 | $0.00001179 | $0.00001179 | - | - |
| Dec-04 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Dec-03 2025 | $0.00001179 | $0.00001121 | $0.00001179 | $0.00001121 | - | - |
| Dec-02 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001051 | - | - |
| Dec-01 2025 | $0.00001051 | $0.00001051 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000127 | $0.0000127 | - | - |
| Nov-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-27 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-26 2025 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001236 | - | - |
| Nov-25 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Nov-24 2025 | $0.00001236 | $0.00001209 | $0.00001236 | $0.00001209 | - | - |
| Nov-23 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Nov-22 2025 | $0.00001209 | $0.00001209 | $0.00001276 | $0.00001276 | - | - |