Cap Mercado $3.41T
-1.52%
Volumen 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeiroWifHat (NEIROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001324 | $0.00001324 | $0.0000136 | $0.0000136 | - | - |
| Nov-15 2025 | $0.0000136 | $0.00001357 | $0.00001389 | $0.00001389 | - | - |
| Nov-14 2025 | $0.00001389 | $0.00001389 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001518 | $0.00001508 | - | - |
| Nov-12 2025 | $0.00001508 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Nov-11 2025 | $0.00001549 | $0.00001549 | $0.00001639 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001639 | $0.00001639 | $0.00001689 | $0.00001661 | - | - |
| Nov-09 2025 | $0.0000167 | $0.00001622 | $0.00001754 | $0.00001754 | $558 | - |
| Nov-08 2025 | $0.00001839 | $0.00001635 | $0.00002911 | $0.00002503 | $14,018 | - |
| Oct-28 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |