Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NeiroWifHat (NEIROH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002501 | $0.00002501 | $0.00002804 | $0.00002804 | - | - |
| Jul-12 2025 | $0.00002804 | $0.00002804 | $0.00002974 | $0.00002974 | - | - |
| Jul-11 2025 | $0.00002974 | $0.00002787 | $0.00002974 | $0.00002787 | - | - |
| Jul-10 2025 | $0.00002787 | $0.00002744 | $0.00002799 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.00002739 | $0.00002751 | $0.00002739 | - | - |
| Jul-08 2025 | $0.00002739 | $0.00002739 | $0.00002748 | $0.00002748 | - | - |
| Jul-07 2025 | $0.00002748 | $0.00002748 | $0.00002778 | $0.00002778 | - | - |
| Jul-06 2025 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | - | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-04 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-03 2025 | $0.0000277 | $0.00002756 | $0.0000288 | $0.0000288 | - | - |
| Jul-02 2025 | $0.0000288 | $0.00002578 | $0.0000288 | $0.00002578 | $398 | - |
| Jul-01 2025 | $0.00002578 | $0.00002578 | $0.00002765 | $0.00002765 | - | - |
| Jun-30 2025 | $0.00002765 | $0.00002659 | $0.00002765 | $0.00002659 | - | - |
| Jun-29 2025 | $0.00002659 | $0.00002659 | $0.00002701 | $0.00002701 | - | - |