Cap Mercado $4.16T
-3.78%
Volumen 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeiRei (NEIREI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-21 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-20 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-19 2025 | $0.0000007837 | $0.0000007837 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-18 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-17 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-16 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-15 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-14 2025 | $0.0000008051 | $0.0000008051 | $0.000000852 | $0.000000852 | - | - |
| Oct-13 2025 | $0.000000852 | $0.0000008349 | $0.000000852 | $0.0000008349 | - | - |