Cap Mercado $2.48T
0.61%
Volumen 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEF RUNE - Rune.Game (NEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-30 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-29 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-28 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-27 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-26 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-25 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-24 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-23 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-22 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-21 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-20 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-19 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-18 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-17 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |