Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEET Finance (NEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $293,100,478,820,000 | $282,380,440,060,000 | $324,043,279,560,000 | $316,362,889,260,000 | - | - |
| Nov-25 2021 | $303,139,994,360,000 | $292,118,368,440,000 | $318,794,067,520,000 | $292,329,521,160,000 | $1 | - |
| Nov-24 2021 | $289,450,911,570,000 | $287,701,921,130,000 | $294,787,809,780,000 | $293,593,504,770,000 | $1 | - |
| Nov-23 2021 | $293,684,640,820,000 | $277,164,330,250,000 | $298,888,110,080,000 | $277,183,222,219,999 | - | - |
| Nov-22 2021 | $277,137,408,760,000 | $275,421,098,610,000 | $291,147,895,460,000 | $291,114,590,590,000 | - | - |
| Nov-21 2021 | $291,293,681,140,000 | $288,455,719,040,000 | $300,036,844,620,000 | $298,575,033,050,000 | - | - |
| Nov-20 2021 | $298,312,375,240,000 | $285,506,683,750,000 | $546,809,295,650,000 | $545,680,976,340,000 | - | - |
| Nov-19 2021 | $546,632,000,099,999 | $500,930,889,630,000 | $554,715,784,940,000 | $502,156,514,900,000 | - | - |
| Nov-18 2021 | $500,856,167,820,000 | $500,335,799,280,000 | $552,743,363,150,000 | $546,441,029,859,999 | - | - |
| Nov-17 2021 | $546,671,234,650,000 | $528,167,843,450,000 | $564,836,455,670,000 | $556,198,235,380,000 | - | - |
| Nov-16 2021 | $556,488,313,500,000 | $543,499,226,660,000 | $600,468,682,480,000 | $599,438,668,360,000 | - | - |
| Nov-15 2021 | $600,218,533,150,000 | $597,731,436,490,000 | $669,706,781,510,000 | $669,706,781,510,000 | - | - |
| Nov-14 2021 | $669,798,988,710,000 | $653,983,215,370,000 | $678,478,157,600,000 | $668,146,007,880,000 | - | - |
| Nov-13 2021 | $668,122,333,330,000 | $627,723,576,910,000 | $679,892,403,790,000 | $639,899,561,340,000 | $54,772 | - |
| Nov-12 2021 | $639,210,864,280,000 | $508,881,683,040,000 | $0.00000000103182501879 | $0.00000000103150429654 | $65,531 | - |