Cap Mercado MX$40.56T
0.89%
Volumen 24h MX$2.15T
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.396533 | MX$0.396261 | MX$0.396771 | MX$0.396525 | - | MX$1,746,061 |
Nov-30 2022 | MX$0.396596 | MX$0.384793 | MX$0.396946 | MX$0.385058 | MX$41,050 | MX$1,746,338 |
Nov-29 2022 | MX$0.385058 | MX$0.384844 | MX$0.394106 | MX$0.393978 | MX$397 | MX$1,695,532 |
Nov-28 2022 | MX$0.393914 | MX$0.39362 | MX$0.409321 | MX$0.409321 | MX$90,682 | MX$1,734,527 |
Nov-27 2022 | MX$0.409321 | MX$0.409204 | MX$0.409653 | MX$0.40934 | - | MX$1,802,369 |
Nov-26 2022 | MX$0.409369 | MX$0.409044 | MX$0.410068 | MX$0.410068 | MX$410 | MX$1,802,582 |
Nov-25 2022 | MX$0.410068 | MX$0.409791 | MX$0.410305 | MX$0.410063 | - | MX$1,805,657 |
Nov-24 2022 | MX$0.410063 | MX$0.406262 | MX$0.410241 | MX$0.406438 | MX$13,197 | MX$1,805,636 |
Nov-23 2022 | MX$0.406464 | MX$0.402268 | MX$0.406849 | MX$0.402268 | MX$13,233 | MX$1,789,789 |
Nov-22 2022 | MX$0.402223 | MX$0.401736 | MX$0.402669 | MX$0.402155 | - | MX$1,771,115 |
Nov-21 2022 | MX$0.402263 | MX$0.379316 | MX$0.424637 | MX$0.424375 | MX$442,492 | MX$1,771,289 |
Nov-20 2022 | MX$0.424396 | MX$0.423802 | MX$0.428778 | MX$0.428562 | MX$7,881 | MX$1,868,749 |
Nov-19 2022 | MX$0.428562 | MX$0.428169 | MX$0.437728 | MX$0.437563 | MX$42,954 | MX$1,887,095 |
Nov-18 2022 | MX$0.437557 | MX$0.437264 | MX$0.439011 | MX$0.4383 | MX$2,708 | MX$1,926,701 |
Nov-17 2022 | MX$0.438303 | MX$0.438004 | MX$0.442076 | MX$0.441964 | MX$539 | MX$1,929,985 |
Análisis de precios históricos y de mercado de NearPad (PAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.63224 MXN.