Cap Mercado MX$87.00T
47.42%
Volumen 24h MX$1.97T
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.413841 | MX$0.413557 | MX$0.414089 | MX$0.413832 | - | MX$1,822,270 |
Nov-30 2022 | MX$0.413906 | MX$0.401588 | MX$0.414271 | MX$0.401864 | MX$42,842 | MX$1,822,559 |
Nov-29 2022 | MX$0.401864 | MX$0.401641 | MX$0.411307 | MX$0.411173 | MX$415 | MX$1,769,536 |
Nov-28 2022 | MX$0.411107 | MX$0.4108 | MX$0.427186 | MX$0.427186 | MX$94,640 | MX$1,810,232 |
Nov-27 2022 | MX$0.427186 | MX$0.427064 | MX$0.427533 | MX$0.427207 | - | MX$1,881,035 |
Nov-26 2022 | MX$0.427237 | MX$0.426897 | MX$0.427966 | MX$0.427966 | MX$428 | MX$1,881,258 |
Nov-25 2022 | MX$0.427966 | MX$0.427677 | MX$0.428213 | MX$0.427961 | - | MX$1,884,467 |
Nov-24 2022 | MX$0.427961 | MX$0.423994 | MX$0.428146 | MX$0.424178 | MX$13,773 | MX$1,884,445 |
Nov-23 2022 | MX$0.424205 | MX$0.419826 | MX$0.424606 | MX$0.419826 | MX$13,810 | MX$1,867,906 |
Nov-22 2022 | MX$0.419779 | MX$0.41927 | MX$0.420244 | MX$0.419708 | - | MX$1,848,417 |
Nov-21 2022 | MX$0.41982 | MX$0.395872 | MX$0.443171 | MX$0.442897 | MX$461,805 | MX$1,848,599 |
Nov-20 2022 | MX$0.442919 | MX$0.4423 | MX$0.447492 | MX$0.447267 | MX$8,225 | MX$1,950,313 |
Nov-19 2022 | MX$0.447267 | MX$0.446857 | MX$0.456833 | MX$0.456661 | MX$44,829 | MX$1,969,459 |
Nov-18 2022 | MX$0.456655 | MX$0.456349 | MX$0.458172 | MX$0.45743 | MX$2,827 | MX$2,010,794 |
Nov-17 2022 | MX$0.457433 | MX$0.457121 | MX$0.461371 | MX$0.461254 | MX$563 | MX$2,014,221 |
Análisis de precios históricos y de mercado de NearPad (PAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40182 MXN.