Cap Mercado $2.54T
0.7%
Volumen 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de NAZAR PROTOCOL (NAZAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
| Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
| Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |