Cap Mercado $4.15T
-0.18%
Volumen 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de NAZA (NAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-22 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-21 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-20 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-19 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-18 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-15 2024 | $0.00001244 | $0.00001244 | $0.00001248 | $0.00001248 | $66 | - |
| Dec-14 2024 | $0.00001268 | $0.00001265 | $0.000013 | $0.00001265 | $59 | - |
| Dec-13 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-12 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-11 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-10 2024 | $0.00001265 | $0.00001265 | $0.00001357 | $0.00001357 | $12 | - |
| Dec-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |