Cap Mercado $2.26T
1.46%
Volumen 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | $34 | - |
Aug-16 2024 | $0.00001425 | $0.00001425 | $0.00001478 | $0.00001478 | $175 | - |
Aug-15 2024 | $0.00001478 | $0.00001478 | $0.00001506 | $0.00001506 | $58 | - |
Aug-14 2024 | $0.00001506 | $0.00001506 | $0.00002874 | $0.00002874 | $2,376 | - |
Aug-13 2024 | $0.00002874 | $0.00002874 | $0.00002894 | $0.00002894 | $168 | - |
Aug-12 2024 | $0.00002894 | $0.00002802 | $0.0000302 | $0.0000282 | $119 | - |
Aug-11 2024 | $0.0000282 | $0.0000282 | $0.00003117 | $0.00003086 | $72 | - |
Aug-10 2024 | $0.00003086 | $0.00003038 | $0.00003505 | $0.00003505 | $85 | - |
Aug-09 2024 | $0.00003505 | $0.00003505 | $0.00004105 | $0.00003873 | $1,453 | - |
Aug-08 2024 | $0.00003873 | $0.00003873 | $0.00004131 | $0.00004131 | $0 | - |
Aug-07 2024 | $0.00004131 | $0.00004131 | $0.0000438 | $0.0000438 | $658 | - |
Aug-06 2024 | $0.0000438 | $0.00003903 | $0.0000438 | $0.00003903 | $64 | - |
Aug-05 2024 | $0.00003779 | $0.00003779 | $0.00004091 | $0.00004091 | $37 | - |
Aug-04 2024 | $0.00004153 | $0.00003953 | $0.00004219 | $0.00004219 | $4 | - |
Aug-03 2024 | $0.00004219 | $0.00004219 | $0.00004563 | $0.00004563 | $64 | - |