Cap Mercado $2.19T
0.8%
Volumen 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAZA (NAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
| Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |
| Sep-11 2024 | $0.0000065829 | $0.0000064639 | $0.0000065829 | $0.0000064639 | $0 | - |
| Sep-10 2024 | $0.0000064639 | $0.0000064639 | $0.0000064639 | $0.0000064639 | - | - |
| Sep-09 2024 | $0.0000064639 | $0.0000064639 | $0.0000067055 | $0.0000067055 | $19 | - |
| Sep-08 2024 | $0.0000067055 | $0.000006465 | $0.0000067055 | $0.000006465 | $499 | - |
| Sep-07 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-06 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-05 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-04 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-03 2024 | $0.000006465 | $0.000006465 | $0.0000065134 | $0.0000065134 | $0 | - |