Cap Mercado £1.78T
0.77%
Volumen 24h £96.69B
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.017735 | £0.017422 | £0.017735 | £0.017422 | £7,727 | - |
Jul-08 2024 | £0.017341 | £0.017341 | £0.017734 | £0.017652 | £8,911 | - |
Jul-07 2024 | £0.017661 | £0.017576 | £0.018433 | £0.017739 | £7,350 | - |
Jul-06 2024 | £0.017502 | £0.017269 | £0.018203 | £0.017346 | £8,197 | - |
Jul-05 2024 | £0.017731 | £0.01711 | £0.017739 | £0.01711 | £8,980 | - |
Jul-04 2024 | £0.017492 | £0.017254 | £0.01772 | £0.017481 | £8,790 | - |
Jul-03 2024 | £0.017637 | £0.017397 | £0.017868 | £0.017629 | £9,434 | - |
Jul-02 2024 | £0.017783 | £0.017628 | £0.018265 | £0.018259 | £9,077 | - |
Jul-01 2024 | £0.018337 | £0.018181 | £0.019191 | £0.019026 | £8,285 | - |
Jun-30 2024 | £0.019023 | £0.018947 | £0.019806 | £0.018947 | £5,286 | - |
Jun-29 2024 | £0.019102 | £0.01887 | £0.020104 | £0.020104 | £5,726 | - |
Jun-28 2024 | £0.019794 | £0.019794 | £0.020904 | £0.02067 | £4,791 | - |
Jun-27 2024 | £0.020895 | £0.020895 | £0.022774 | £0.022774 | £5,335 | - |
Jun-26 2024 | £0.022855 | £0.022155 | £0.023096 | £0.022941 | £5,211 | - |
Jun-25 2024 | £0.023565 | £0.023565 | £0.024255 | £0.024255 | £6,198 | - |
Análisis de precios históricos y de mercado de Naxion (NXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77781 GBP.