Cap Mercado $2.29T
-4.04%
Volumen 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |