Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Natmin Pure Escrow (NAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-25 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-24 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-23 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-22 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-21 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
| Jan-20 2022 | $0.00031265 | $0.00030922 | $0.00031274 | $0.00030952 | - | $50,522 |
| Jan-19 2022 | $0.00030958 | $0.00030552 | $0.00031711 | $0.00031638 | - | $50,025 |
| Jan-18 2022 | $0.0003164 | $0.00030961 | $0.0003236 | $0.00032122 | - | $51,127 |
| Jan-17 2022 | $0.00032123 | $0.00031572 | $0.00033558 | $0.00033509 | - | $51,907 |
| Jan-16 2022 | $0.00033509 | $0.00032915 | $0.00033764 | $0.00033303 | - | $54,147 |
| Jan-15 2022 | $0.00033305 | $0.00032786 | $0.00033645 | $0.00033098 | - | $53,818 |
| Jan-14 2022 | $0.000331 | $0.00032038 | $0.00033307 | $0.00032486 | - | $53,486 |
| Jan-13 2022 | $0.00032482 | $0.00032479 | $0.00033969 | $0.00033721 | - | $52,489 |
| Jan-12 2022 | $0.00033722 | $0.00032167 | $0.00034012 | $0.00032384 | - | $54,492 |