時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-25 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-24 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-23 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-22 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-21 2022 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | $50,522 |
Jan-20 2022 | $0.00031265 | $0.00030922 | $0.00031274 | $0.00030952 | - | $50,522 |
Jan-19 2022 | $0.00030958 | $0.00030552 | $0.00031711 | $0.00031638 | - | $50,025 |
Jan-18 2022 | $0.0003164 | $0.00030961 | $0.0003236 | $0.00032122 | - | $51,127 |
Jan-17 2022 | $0.00032123 | $0.00031572 | $0.00033558 | $0.00033509 | - | $51,907 |
Jan-16 2022 | $0.00033509 | $0.00032915 | $0.00033764 | $0.00033303 | - | $54,147 |
Jan-15 2022 | $0.00033305 | $0.00032786 | $0.00033645 | $0.00033098 | - | $53,818 |
Jan-14 2022 | $0.000331 | $0.00032038 | $0.00033307 | $0.00032486 | - | $53,486 |
Jan-13 2022 | $0.00032482 | $0.00032479 | $0.00033969 | $0.00033721 | - | $52,489 |
Jan-12 2022 | $0.00033722 | $0.00032167 | $0.00034012 | $0.00032384 | - | $54,492 |