Cap Mercado NZ$4.35T
1.32%
Volumen 24h NZ$185.72B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-15 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-14 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-13 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-12 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-11 2022 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | NZ$0.0000000473 | - | - |
Aug-10 2022 | NZ$0.0000000473 | NZ$0.000000047 | NZ$0.0000000481 | NZ$0.0000000481 | - | - |
Aug-09 2022 | NZ$0.0000000481 | NZ$0.0000000474 | NZ$0.0000000504 | NZ$0.0000000502 | NZ$32 | - |
Aug-08 2022 | NZ$0.0000000502 | NZ$0.000000048 | NZ$0.0000000511 | NZ$0.000000048 | - | - |
Aug-07 2022 | NZ$0.000000048 | NZ$0.0000000473 | NZ$0.0000000487 | NZ$0.0000000479 | NZ$6 | - |
Aug-06 2022 | NZ$0.0000000479 | NZ$0.0000000479 | NZ$0.0000000493 | NZ$0.0000000489 | - | - |
Aug-05 2022 | NZ$0.0000000489 | NZ$0.0000000454 | NZ$0.0000000489 | NZ$0.0000000454 | - | - |
Aug-04 2022 | NZ$0.0000000454 | NZ$0.0000000449 | NZ$0.0000000469 | NZ$0.0000000457 | - | - |
Aug-03 2022 | NZ$0.0000000457 | NZ$0.0000000451 | NZ$0.0000000474 | NZ$0.0000000463 | - | - |
Aug-02 2022 | NZ$0.0000000463 | NZ$0.0000000443 | NZ$0.0000000473 | NZ$0.0000000462 | - | - |
Análisis de precios históricos y de mercado de Naruto Inu (NARUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.