Cap Mercado ₽201.65T
-0.77%
Volumen 24h ₽10.60T
-5.64%
BTC % 49.96%
0.14%
ETH % 16.41%
-0.54%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-11 2024 | ₽137.78 | ₽133.10 | ₽143.36 | ₽136.28 | ₽48,399,575 | ₽293,352,973 |
Jul-10 2024 | ₽134.63 | ₽132.60 | ₽139.44 | ₽136.08 | ₽31,627,600 | ₽286,642,342 |
Jul-09 2024 | ₽133.10 | ₽130.33 | ₽136.90 | ₽130.66 | ₽14,172,693 | ₽283,384,038 |
Jul-08 2024 | ₽130.09 | ₽126.58 | ₽132.35 | ₽130.60 | ₽25,674,671 | ₽276,980,416 |
Jul-07 2024 | ₽131.09 | ₽130.14 | ₽138.15 | ₽131.97 | ₽82,864,443 | ₽279,110,858 |
Jul-06 2024 | ₽132.39 | ₽127.65 | ₽134.04 | ₽131.02 | ₽17,327,427 | ₽281,887,163 |
Jul-05 2024 | ₽128.18 | ₽119.96 | ₽136.94 | ₽136.94 | ₽29,387,845 | ₽272,915,675 |
Jul-04 2024 | ₽136.30 | ₽131.77 | ₽140.94 | ₽136.90 | ₽76,067,773 | ₽290,193,909 |
Jul-03 2024 | ₽135.20 | ₽134.22 | ₽143.36 | ₽143.36 | ₽16,091,038 | ₽287,870,232 |
Jul-02 2024 | ₽142.45 | ₽140.01 | ₽143.05 | ₽142.76 | ₽21,883,556 | ₽303,305,455 |
Jul-01 2024 | ₽142.34 | ₽139.69 | ₽142.34 | ₽140.45 | ₽20,822,787 | ₽303,059,446 |
Jun-30 2024 | ₽140.32 | ₽138.81 | ₽142.23 | ₽142.05 | ₽9,378,623 | ₽298,771,594 |
Jun-29 2024 | ₽142.12 | ₽139.38 | ₽145.40 | ₽144.14 | ₽15,773,018 | ₽302,604,550 |
Jun-28 2024 | ₽142.45 | ₽141.37 | ₽146.16 | ₽141.59 | ₽40,363,382 | ₽303,288,960 |
Jun-27 2024 | ₽142.11 | ₽139.70 | ₽142.54 | ₽139.84 | ₽11,248,481 | ₽302,573,577 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 678 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.87861 RUB.