Cap Mercado ₩3,145.58T
-1.89%
Volumen 24h ₩169.01T
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-11 2024 | ₩2,156.01 | ₩2,082.77 | ₩2,243.35 | ₩2,132.48 | ₩757,346,983 | ₩4,590,329,304 |
Jul-10 2024 | ₩2,106.69 | ₩2,074.92 | ₩2,181.99 | ₩2,129.37 | ₩494,902,438 | ₩4,485,322,672 |
Jul-09 2024 | ₩2,082.75 | ₩2,039.48 | ₩2,142.27 | ₩2,044.59 | ₩221,771,501 | ₩4,434,337,384 |
Jul-08 2024 | ₩2,035.68 | ₩1,980.70 | ₩2,071.11 | ₩2,043.75 | ₩401,752,168 | ₩4,334,134,776 |
Jul-07 2024 | ₩2,051.34 | ₩2,036.52 | ₩2,161.79 | ₩2,065.16 | ₩1,296,646,419 | ₩4,367,471,504 |
Jul-06 2024 | ₩2,071.75 | ₩1,997.49 | ₩2,097.52 | ₩2,050.21 | ₩271,136,156 | ₩4,410,914,584 |
Jul-05 2024 | ₩2,005.81 | ₩1,877.21 | ₩2,142.93 | ₩2,142.93 | ₩459,855,191 | ₩4,270,530,506 |
Jul-04 2024 | ₩2,132.80 | ₩2,061.99 | ₩2,205.53 | ₩2,142.20 | ₩1,190,293,465 | ₩4,540,896,902 |
Jul-03 2024 | ₩2,115.72 | ₩2,100.39 | ₩2,243.29 | ₩2,243.29 | ₩251,789,375 | ₩4,504,536,467 |
Jul-02 2024 | ₩2,229.16 | ₩2,190.89 | ₩2,238.53 | ₩2,233.94 | ₩342,429,560 | ₩4,746,063,772 |
Jul-01 2024 | ₩2,227.35 | ₩2,185.93 | ₩2,227.35 | ₩2,197.86 | ₩325,830,859 | ₩4,742,214,277 |
Jun-30 2024 | ₩2,195.84 | ₩2,172.08 | ₩2,225.63 | ₩2,222.81 | ₩146,754,841 | ₩4,675,118,820 |
Jun-29 2024 | ₩2,224.01 | ₩2,181.12 | ₩2,275.21 | ₩2,255.47 | ₩246,813,072 | ₩4,735,096,147 |
Jun-28 2024 | ₩2,229.04 | ₩2,212.23 | ₩2,287.11 | ₩2,215.59 | ₩631,598,213 | ₩4,745,805,666 |
Jun-27 2024 | ₩2,223.78 | ₩2,186.01 | ₩2,230.44 | ₩2,188.19 | ₩176,014,012 | ₩4,734,611,490 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 678 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.10711 KRW.