Cap Mercado ¥385.74T
0.02%
Volumen 24h ¥11.28T
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-28 2024 | ¥260.82 | ¥258.85 | ¥267.62 | ¥259.25 | ¥73,904,982 | ¥555,319,308 |
Jun-27 2024 | ¥260.21 | ¥255.79 | ¥260.99 | ¥256.04 | ¥20,595,866 | ¥554,009,448 |
Jun-26 2024 | ¥256.60 | ¥254.75 | ¥261.25 | ¥260.01 | ¥24,684,954 | ¥546,325,297 |
Jun-25 2024 | ¥260.36 | ¥255.51 | ¥262.98 | ¥255.51 | ¥31,112,766 | ¥554,338,526 |
Jun-24 2024 | ¥255.06 | ¥254.17 | ¥263.53 | ¥260.82 | ¥30,273,141 | ¥543,059,282 |
Jun-23 2024 | ¥261.01 | ¥258.44 | ¥265.26 | ¥258.44 | ¥41,983,246 | ¥555,716,738 |
Jun-22 2024 | ¥257.22 | ¥256.80 | ¥267.65 | ¥264.43 | ¥121,390,684 | ¥547,661,001 |
Jun-21 2024 | ¥263.55 | ¥259.94 | ¥266.22 | ¥260.06 | ¥40,173,426 | ¥561,126,808 |
Jun-20 2024 | ¥259.81 | ¥255.94 | ¥261.74 | ¥260.32 | ¥37,704,994 | ¥553,162,615 |
Jun-19 2024 | ¥261.33 | ¥255.20 | ¥262.88 | ¥256.13 | ¥32,587,591 | ¥556,412,453 |
Jun-18 2024 | ¥254.68 | ¥254.68 | ¥273.46 | ¥273.46 | ¥61,258,986 | ¥542,233,748 |
Jun-17 2024 | ¥274.20 | ¥270.54 | ¥276.91 | ¥276.91 | ¥212,349,411 | ¥583,803,958 |
Jun-16 2024 | ¥275.98 | ¥275.35 | ¥278.59 | ¥276.71 | ¥32,030,817 | ¥587,603,657 |
Jun-15 2024 | ¥276.59 | ¥273.10 | ¥280.34 | ¥274.28 | ¥75,745,433 | ¥588,890,316 |
Jun-14 2024 | ¥272.83 | ¥269.38 | ¥280.02 | ¥274.54 | ¥100,931,393 | ¥580,881,195 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 665 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.90493 JPY.