Cap Mercado HK$18.83T
-0.44%
Volumen 24h HK$659.57B
-39.29%
BTC % 49.78%
0.6%
ETH % 16.83%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2023 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-17 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-16 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-15 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-14 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-13 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-12 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-11 2022 | HK$0.394088 | HK$0.394088 | HK$0.394088 | HK$0.394088 | - | - |
Aug-10 2022 | HK$0.394088 | HK$0.373435 | HK$0.39567 | HK$0.379853 | - | - |
Aug-09 2022 | HK$0.379876 | HK$0.376886 | HK$0.391918 | HK$0.390489 | - | - |
Aug-08 2022 | HK$0.390456 | HK$0.380077 | HK$0.396921 | HK$0.380126 | - | - |
Aug-07 2022 | HK$0.380066 | HK$0.375452 | HK$0.383069 | HK$0.376583 | - | - |
Aug-06 2022 | HK$0.376546 | HK$0.376546 | HK$0.382537 | HK$0.381961 | - | - |
Aug-05 2022 | HK$0.381926 | HK$0.370821 | HK$0.384115 | HK$0.371062 | - | - |
Aug-04 2022 | HK$0.371129 | HK$0.368747 | HK$0.380429 | HK$0.374692 | - | - |
Análisis de precios históricos y de mercado de NanTrade (NAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.