Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAM COIN (NAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-31 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-30 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-29 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-28 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-27 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-26 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-25 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-24 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-23 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-22 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-21 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-20 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-19 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-18 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |