Cap Mercado $3.30T -0.4%
Volumen 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Naffiti NAFF

Precios Históricos de Naffiti (NAFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-29 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-28 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-27 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-26 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-25 2022 $0.0085343 $0.0085343 $0.0085343 $0.0085343 - -
Aug-24 2022 $0.0085343 $0.00853345 $0.00853473 $0.00853377 - -
Aug-23 2022 $0.00853377 $0.0085333 $0.00868372 $0.00868372 $258 -
Aug-22 2022 $0.00868372 $0.00868372 $0.00868372 $0.00868372 - -
Aug-21 2022 $0.00868372 $0.00868337 $0.00868372 $0.00868337 - -
Aug-20 2022 $0.00868337 $0.00868336 $0.00868475 $0.00868406 - -
Aug-19 2022 $0.00868412 $0.00868336 $0.00979769 $0.00979769 $1,849 -
Aug-18 2022 $0.00979769 $0.00979769 $0.00979769 $0.00979769 - -
Aug-17 2022 $0.00979769 $0 $0.00979809 $0.00979802 - -
Aug-16 2022 $0.00979792 $0.00979724 $0.00981941 $0.00981787 $31 -

Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 23-01-2025.