Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de N64 (N64), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0011265 | $0.0011265 | $0.00112845 | $0.00112845 | $19 | - |
| Oct-02 2025 | $0.00112845 | $0.00103031 | $0.00112845 | $0.00103031 | - | - |
| Oct-01 2025 | $0.00103031 | $0.00103031 | $0.00103031 | $0.00103031 | - | - |
| Sep-30 2025 | $0.00103031 | $0.00103031 | $0.00103031 | $0.00103031 | - | - |
| Sep-29 2025 | $0.00102013 | $0.00098603 | $0.00102013 | $0.00098603 | - | - |
| Sep-28 2025 | $0.00098603 | $0.00095549 | $0.00098603 | $0.00095549 | - | - |
| Sep-27 2025 | $0.00095549 | $0.00095549 | $0.00095549 | $0.00095549 | - | - |
| Sep-26 2025 | $0.00095549 | $0.00095549 | $0.00101342 | $0.00101342 | - | - |
| Sep-25 2025 | $0.00101342 | $0.00101342 | $0.00102562 | $0.00102562 | - | - |
| Sep-24 2025 | $0.00102562 | $0.00101916 | $0.001059 | $0.001059 | - | - |
| Sep-23 2025 | $0.001059 | $0.00105273 | $0.00108006 | $0.00108006 | - | - |
| Sep-22 2025 | $0.00108006 | $0.00108006 | $0.00116579 | $0.00116579 | - | - |
| Sep-21 2025 | $0.00116579 | $0.00116579 | $0.00116579 | $0.00116579 | - | - |
| Sep-20 2025 | $0.00116579 | $0.00116579 | $0.00116579 | $0.00116579 | - | - |
| Sep-19 2025 | $0.00116579 | $0.00116579 | $0.00116579 | $0.00116579 | - | - |