Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de N64 (N64), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00082108 | $0.00082108 | $0.00082108 | $0.00082108 | - | - |
| Jul-13 2025 | $0.00082928 | $0.0008147 | $0.00082928 | $0.0008147 | - | - |
| Jul-12 2025 | $0.0008147 | $0.0008147 | $0.00084553 | $0.00084553 | - | - |
| Jul-11 2025 | $0.00084553 | $0.00084553 | $0.00084553 | $0.00084553 | - | - |
| Jul-10 2025 | $0.00079045 | $0.00079045 | $0.00079045 | $0.00079045 | - | - |
| Jul-09 2025 | $0.00079045 | $0.00076963 | $0.00079045 | $0.00076963 | - | - |
| Jul-08 2025 | $0.00076963 | $0.00076164 | $0.00076963 | $0.00076164 | - | - |
| Jul-07 2025 | $0.00076164 | $0.00075887 | $0.00078499 | $0.00075887 | - | - |
| Jul-06 2025 | $0.00075887 | $0.00075217 | $0.00075887 | $0.00075674 | - | - |
| Jul-05 2025 | $0.00075674 | $0.00075674 | $0.00075706 | $0.00075706 | - | - |
| Jul-04 2025 | $0.00075706 | $0.00075121 | $0.00077903 | $0.00077498 | $30 | - |
| Jul-03 2025 | $0.00077498 | $0.00075798 | $0.00079796 | $0.00075798 | - | - |
| Jul-02 2025 | $0.00075798 | $0.00075798 | $0.00080081 | $0.00080081 | - | - |
| Jul-01 2025 | $0.00080081 | $0.00080081 | $0.00081287 | $0.00081287 | - | - |
| Jun-30 2025 | $0.00081287 | $0.00077334 | $0.00082111 | $0.00077334 | $47 | - |