Cap Mercado $2.23T
-6.09%
Volumen 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de N64 (N64), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00181594 | $0.00181594 | $0.00207054 | $0.00205314 | $1,692 | - |
| Aug-26 2024 | $0.00208799 | $0.0020874 | $0.00217006 | $0.00213978 | $1,339 | - |
| Aug-25 2024 | $0.00216816 | $0.00213087 | $0.00236764 | $0.00222876 | $8,617 | - |
| Aug-24 2024 | $0.00223923 | $0.00176792 | $0.0022753 | $0.00176943 | $8,288 | - |
| Aug-23 2024 | $0.00174243 | $0.00151587 | $0.00174538 | $0.00151587 | $2,603 | - |
| Aug-22 2024 | $0.0015161 | $0.00149368 | $0.0015358 | $0.00150364 | $1,730 | - |
| Aug-21 2024 | $0.00151339 | $0.00149678 | $0.00155987 | $0.00152112 | $3,301 | - |
| Aug-20 2024 | $0.00152123 | $0.00152123 | $0.00219348 | $0.00214651 | $16,504 | - |
| Aug-19 2024 | $0.00214927 | $0.00214927 | $0.00246601 | $0.00246215 | $5,504 | - |
| Aug-18 2024 | $0.00252589 | $0.00224895 | $0.00254856 | $0.00227057 | $14,773 | - |
| Aug-17 2024 | $0.00227908 | $0.00226257 | $0.00237065 | $0.00229177 | $7,980 | - |
| Aug-16 2024 | $0.00231281 | $0.00226994 | $0.00258775 | $0.00252307 | $7,410 | - |
| Aug-15 2024 | $0.00246856 | $0.00241091 | $0.00292586 | $0.00289938 | $70,536 | - |
| Aug-14 2024 | $0.00286234 | $0.00258383 | $0.00296046 | $0.00258383 | $22,786 | - |
| Aug-13 2024 | $0.00269027 | $0.00244209 | $0.00342379 | $0.00280166 | $49,200 | - |