Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de N64 (N64), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-17 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-16 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-15 2025 | $0.00062649 | $0.00062649 | $0.0006292 | $0.0006292 | - | - |
| Nov-14 2025 | $0.0006292 | $0.0006292 | $0.0006921 | $0.0006921 | - | - |
| Nov-13 2025 | $0.0006921 | $0.00069024 | $0.00075297 | $0.00075297 | - | - |
| Nov-12 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-11 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-10 2025 | $0.00075297 | $0.00073528 | $0.00075297 | $0.00073528 | - | - |
| Nov-09 2025 | $0.00073528 | $0.00070647 | $0.00073528 | $0.00070647 | - | - |
| Nov-08 2025 | $0.00070647 | $0.00070647 | $0.00070647 | $0.00070647 | - | - |
| Nov-07 2025 | $0.00070647 | $0.00070647 | $0.00071168 | $0.00071168 | - | - |
| Nov-06 2025 | $0.00071168 | $0.00071168 | $0.00072551 | $0.00072551 | - | - |
| Nov-05 2025 | $0.00072551 | $0.00069026 | $0.00072551 | $0.00069026 | - | - |
| Nov-04 2025 | $0.00069026 | $0.00069026 | $0.00079116 | $0.00079116 | $169 | - |