Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de N-Word Pass (NWORDPASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-15 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-14 2022 | $0.000000014 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-13 2022 | $0.0000000139 | $0.0000000112 | $0.0000000143 | $0.0000000112 | - | - |
| Aug-12 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-11 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2022 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-09 2022 | $0.0000000114 | $0.0000000112 | $0.000000012 | $0.0000000119 | - | - |
| Aug-08 2022 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000114 | - | - |
| Aug-07 2022 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-06 2022 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Aug-05 2022 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | - | - |
| Aug-04 2022 | $0.0000000108 | $0.0000000106 | $0.0000000111 | $0.0000000108 | - | - |
| Aug-03 2022 | $0.0000000108 | $0.0000000107 | $0.0000000112 | $0.000000011 | - | - |
| Aug-02 2022 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000109 | - | - |