Cap Mercado €2.43T
0.98%
Volumen 24h €127.94B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Aug-15 2022 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Aug-14 2022 | €0.0000000129 | €0.0000000128 | €0.000000013 | €0.0000000128 | - | - |
Aug-13 2022 | €0.0000000128 | €0.0000000103 | €0.0000000131 | €0.0000000103 | - | - |
Aug-12 2022 | €0.0000000103 | €0.0000000103 | €0.0000000103 | €0.0000000103 | - | - |
Aug-11 2022 | €0.0000000103 | €0.0000000103 | €0.0000000103 | €0.0000000103 | - | - |
Aug-10 2022 | €0.0000000103 | €0.0000000102 | €0.0000000105 | €0.0000000105 | - | - |
Aug-09 2022 | €0.0000000105 | €0.0000000103 | €0.000000011 | €0.0000000109 | - | - |
Aug-08 2022 | €0.0000000109 | €0.0000000104 | €0.0000000111 | €0.0000000104 | - | - |
Aug-07 2022 | €0.0000000104 | €0.0000000103 | €0.0000000106 | €0.0000000104 | - | - |
Aug-06 2022 | €0.0000000104 | €0.0000000104 | €0.0000000107 | €0.0000000106 | - | - |
Aug-05 2022 | €0.0000000106 | €0.000000009933331972073157 | €0.0000000106 | €0.000000009933644329050652 | - | - |
Aug-04 2022 | €0.000000009933690419331474 | €0.000000009811268066182228 | €0.0000000102 | €0.000000009996470478954906 | - | - |
Aug-03 2022 | €0.000000009996425830125407 | €0.000000009855266210263478 | €0.0000000103 | €0.0000000101 | - | - |
Aug-02 2022 | €0.0000000101 | €0.000000009688080535744858 | €0.0000000103 | €0.00000001 | - | - |
Análisis de precios históricos y de mercado de N-Word Pass (NWORDPASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91804 EUR.