Cap Mercado $2.29T
2.01%
Volumen 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-15 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-14 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-13 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-12 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-11 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
Aug-10 2022 | $0.00066309 | $0.00065914 | $0.00067383 | $0.00067379 | - | - |
Aug-09 2022 | $0.00067379 | $0.00066363 | $0.00070635 | $0.00070188 | - | - |
Aug-08 2022 | $0.00070186 | $0.00067132 | $0.00071504 | $0.00067132 | - | - |
Aug-07 2022 | $0.00067132 | $0.000662 | $0.00068171 | $0.00067056 | - | - |
Aug-06 2022 | $0.00067058 | $0.00067003 | $0.00068933 | $0.00068443 | $16 | - |
Aug-05 2022 | $0.00068443 | $0.00063586 | $0.00068443 | $0.00063588 | - | - |
Aug-04 2022 | $0.00063588 | $0.00062804 | $0.00065564 | $0.0006399 | - | - |
Aug-03 2022 | $0.00063989 | $0.00063086 | $0.00066314 | $0.00064808 | - | - |
Aug-02 2022 | $0.00064809 | $0.00062016 | $0.0006613 | $0.000646 | - | - |